We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.30 | Volume | 87 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 34 | Day's Range | 12.50 - 19.35 |
| Open | 18.35 | Prev Close | 14.50 | Last Trade | 2/20/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 10.85 | 13.30 | 11.50 | 4.55 % | 164 | 122 |
| 315.00 | 8.85 | 10.90 | 10.22 | 14.19 % | 1,652 | 45,121 |
| 317.50 | 8.00 | 8.80 | 8.23 | 3.52 % | 1,121 | 422 |
| 320.00 | 6.30 | 6.70 | 6.50 | -1.52 % | 6,049 | 5,650 |
| 322.50 | 4.75 | 4.95 | 4.95 | -8.33 % | 4,128 | 730 |
| 325.00 | 3.55 | 3.95 | 3.71 | -19.35 % | 12,342 | 3,269 |
| 327.50 | 2.65 | 2.90 | 2.80 | -25.33 % | 3,955 | 1,182 |
| 330.00 | 1.90 | 2.15 | 1.90 | -40.62 % | 8,400 | 4,647 |
| 332.50 | 1.36 | 1.45 | 1.43 | -46.04 % | 1,299 | 1,316 |
| 335.00 | 0.95 | 1.02 | 0.98 | -55.05 % | 4,993 | 1,879 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.80 | 1.01 | 0.90 | -78.26 % | 1,244 | 1,381 |
| 315.00 | 1.16 | 1.30 | 1.25 | -75.49 % | 6,658 | 49,407 |
| 317.50 | 1.70 | 1.98 | 1.82 | -71.11 % | 2,814 | 1,545 |
| 320.00 | 2.40 | 2.60 | 2.50 | -66.89 % | 13,309 | 7,939 |
| 322.50 | 3.35 | 3.85 | 3.75 | -55.36 % | 1,280 | 1,050 |
| 325.00 | 4.45 | 5.00 | 4.80 | -54.59 % | 2,081 | 3,755 |
| 327.50 | 5.95 | 6.75 | 6.72 | -45.89 % | 407 | 2,241 |
| 330.00 | 7.50 | 8.65 | 8.48 | -40.24 % | 2,161 | 4,848 |
| 332.50 | 9.40 | 10.60 | 9.35 | -40.26 % | 158 | 708 |
| 335.00 | 10.75 | 13.20 | 11.65 | -35.99 % | 279 | 1,654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
