ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSTR MicroStrategy Inc

318.2857
-15.68 (-4.70%)
After Hours
Last Updated: 15:09:14
Delayed by 15 minutes

MSTR Feb 21 2025 322.5 Put

8.40 5.05 (150.75%)
Bid 8.70 Volume 2,137 Exp. Date Feb 21 2025
Offer 9.30 Open Interest 1,436 Day's Range 1.86 - 10.17
Open 2.20 Prev Close 3.35 Last Trade 2/19/2025 14:50

MSTR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
305.0015.6516.6016.50-45.62 %59263
307.5013.4514.8014.50-48.85 %2423
310.0011.6512.7512.05-52.75 %171873
312.5010.2011.1511.00-45.11 %8188
315.008.859.658.95-57.28 %92845,150
317.507.508.207.95-55.34 %246467
320.006.456.806.60-61.18 %3,9625,434
322.505.355.855.40-62.05 %1,605348
325.004.504.904.60-64.75 %7,9301,778
327.503.704.153.75-67.39 %3,037414

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
305.001.902.132.05138.37 %7,0963,968
307.502.372.742.54130.91 %1,5161,128
310.003.053.453.25168.60 %5,1206,549
312.503.854.304.14167.10 %1,0591,042
315.004.855.305.10177.17 %5,89548,977
317.505.956.406.30171.55 %1,7571,544
320.007.107.807.55179.63 %6,4768,589
322.508.709.308.40150.75 %2,1371,436
325.0010.1510.8010.57159.07 %5,8512,681
327.5011.8512.7012.42148.40 %3,1782,152