We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.85 | Volume | 2,584 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 274 | Day's Range | 5.49 - 17.97 |
| Open | 14.15 | Prev Close | 15.78 | Last Trade | 3/05/2025 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 19.10 | 19.60 | 19.30 | 133.94 % | 4,334 | 2,231 |
| 287.50 | 17.50 | 18.00 | 17.80 | 122.50 % | 1,789 | 636 |
| 290.00 | 15.95 | 16.40 | 16.20 | 141.79 % | 9,232 | 25,328 |
| 292.50 | 14.50 | 15.00 | 14.60 | 123.58 % | 1,321 | 940 |
| 295.00 | 13.15 | 13.60 | 13.48 | 147.79 % | 3,699 | 1,927 |
| 297.50 | 11.95 | 12.30 | 12.00 | 112.39 % | 1,458 | 477 |
| 300.00 | 11.00 | 11.10 | 11.00 | 152.87 % | 47,738 | 12,148 |
| 302.50 | 9.70 | 10.05 | 10.10 | 160.98 % | 807 | 784 |
| 305.00 | 8.70 | 9.05 | 8.90 | 143.84 % | 5,354 | 16,318 |
| 307.50 | 7.80 | 8.10 | 8.00 | 135.99 % | 3,845 | 12,793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 6.60 | 6.90 | 6.83 | -62.58 % | 1,398 | 1,304 |
| 287.50 | 7.60 | 7.80 | 7.92 | -59.69 % | 435 | 307 |
| 290.00 | 8.50 | 8.75 | 8.55 | -58.80 % | 4,093 | 1,423 |
| 292.50 | 9.50 | 9.85 | 9.63 | -56.43 % | 1,112 | 90 |
| 295.00 | 10.65 | 11.00 | 10.85 | -55.17 % | 1,501 | 1,159 |
| 297.50 | 11.95 | 12.25 | 12.05 | -55.62 % | 452 | 290 |
| 300.00 | 13.10 | 13.55 | 13.40 | -52.14 % | 840 | 1,576 |
| 302.50 | 14.50 | 15.00 | 17.40 | -40.10 % | 50 | 82 |
| 305.00 | 16.05 | 16.50 | 16.60 | -48.24 % | 361 | 1,135 |
| 307.50 | 17.65 | 18.20 | 21.20 | -20.15 % | 20 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
