We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.25 | Volume | 10,541 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.65 | Open Interest | 25,328 | Day's Range | 5.50 - 18.20 |
| Open | 7.50 | Prev Close | 6.70 | Last Trade | 3/05/2025 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 18.05 | 18.55 | 18.80 | 86.14 % | 12,076 | 7,506 |
| 282.50 | 16.45 | 16.95 | 16.80 | 73.91 % | 2,039 | 1,146 |
| 285.00 | 14.95 | 15.40 | 15.30 | 85.45 % | 4,943 | 2,231 |
| 287.50 | 13.55 | 14.00 | 13.40 | 67.50 % | 1,676 | 636 |
| 290.00 | 12.25 | 12.65 | 12.50 | 86.57 % | 9,725 | 25,328 |
| 292.50 | 11.05 | 11.40 | 11.05 | 69.22 % | 1,653 | 940 |
| 295.00 | 9.85 | 10.25 | 10.49 | 92.83 % | 4,364 | 1,927 |
| 297.50 | 8.80 | 9.15 | 8.70 | 53.98 % | 1,858 | 477 |
| 300.00 | 8.00 | 8.15 | 8.31 | 91.03 % | 50,699 | 12,148 |
| 302.50 | 6.90 | 7.25 | 6.73 | 73.90 % | 1,090 | 784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 6.95 | 7.20 | 7.04 | -53.07 % | 4,644 | 2,361 |
| 282.50 | 7.80 | 8.10 | 7.30 | -53.74 % | 2,745 | 274 |
| 285.00 | 8.80 | 9.10 | 8.87 | -51.40 % | 1,716 | 1,304 |
| 287.50 | 9.85 | 10.05 | 9.72 | -50.53 % | 507 | 307 |
| 290.00 | 11.00 | 11.35 | 11.23 | -45.88 % | 6,015 | 1,423 |
| 292.50 | 12.20 | 12.65 | 12.00 | -45.70 % | 1,471 | 90 |
| 295.00 | 13.60 | 13.95 | 13.33 | -44.92 % | 1,890 | 1,159 |
| 297.50 | 15.00 | 15.45 | 15.30 | -43.65 % | 673 | 290 |
| 300.00 | 16.45 | 16.95 | 16.86 | -39.79 % | 1,001 | 1,576 |
| 302.50 | 18.05 | 18.55 | 17.75 | -38.90 % | 118 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
