We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 4,684 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 2,361 | Day's Range | 4.85 - 16.30 |
| Open | 14.03 | Prev Close | 15.00 | Last Trade | 3/05/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 19.05 | 19.50 | 18.70 | 85.15 % | 12,139 | 7,506 |
| 282.50 | 17.35 | 17.85 | 16.84 | 74.33 % | 2,060 | 1,146 |
| 285.00 | 15.80 | 16.15 | 15.50 | 87.88 % | 5,023 | 2,231 |
| 287.50 | 14.30 | 14.70 | 13.83 | 72.88 % | 1,860 | 636 |
| 290.00 | 12.90 | 13.25 | 13.14 | 96.12 % | 10,577 | 25,328 |
| 292.50 | 11.60 | 11.95 | 11.79 | 80.55 % | 1,718 | 940 |
| 295.00 | 10.40 | 10.75 | 10.60 | 94.85 % | 4,399 | 1,927 |
| 297.50 | 9.30 | 9.60 | 9.50 | 68.14 % | 1,844 | 477 |
| 300.00 | 8.30 | 8.60 | 8.33 | 91.49 % | 53,237 | 12,148 |
| 302.50 | 7.35 | 7.60 | 7.32 | 89.15 % | 1,282 | 784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 6.10 | 6.35 | 6.13 | -59.13 % | 4,750 | 2,361 |
| 282.50 | 6.90 | 7.20 | 7.50 | -52.47 % | 2,758 | 274 |
| 285.00 | 7.85 | 8.10 | 7.90 | -56.71 % | 1,732 | 1,304 |
| 287.50 | 8.85 | 9.10 | 9.40 | -52.16 % | 530 | 307 |
| 290.00 | 9.95 | 10.20 | 10.00 | -51.81 % | 6,099 | 1,423 |
| 292.50 | 11.10 | 11.40 | 11.20 | -49.32 % | 1,511 | 90 |
| 295.00 | 12.40 | 12.65 | 12.90 | -46.69 % | 1,964 | 1,159 |
| 297.50 | 13.75 | 14.10 | 15.30 | -43.65 % | 673 | 290 |
| 300.00 | 15.20 | 15.60 | 16.15 | -42.32 % | 1,004 | 1,576 |
| 302.50 | 16.75 | 17.15 | 17.00 | -41.48 % | 119 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
