We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.70 | Volume | 1,927 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 1,146 | Day's Range | 7.76 - 23.35 |
| Open | 9.35 | Prev Close | 9.66 | Last Trade | 3/05/2025 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 19.40 | 19.90 | 19.75 | 95.54 % | 12,173 | 7,506 |
| 282.50 | 17.70 | 18.20 | 18.29 | 89.34 % | 1,984 | 1,146 |
| 285.00 | 16.05 | 16.65 | 16.50 | 100.00 % | 4,650 | 2,231 |
| 287.50 | 14.60 | 15.20 | 15.50 | 93.75 % | 1,831 | 636 |
| 290.00 | 13.30 | 13.80 | 14.00 | 108.96 % | 10,425 | 25,328 |
| 292.50 | 11.95 | 12.50 | 12.30 | 88.36 % | 1,480 | 940 |
| 295.00 | 10.65 | 11.20 | 11.30 | 107.72 % | 4,204 | 1,927 |
| 297.50 | 9.65 | 10.10 | 9.50 | 68.14 % | 1,838 | 477 |
| 300.00 | 8.70 | 9.00 | 9.25 | 112.64 % | 51,960 | 12,148 |
| 302.50 | 7.65 | 8.05 | 7.70 | 98.97 % | 1,002 | 784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 6.35 | 6.70 | 6.30 | -58.00 % | 4,588 | 2,361 |
| 282.50 | 7.20 | 7.55 | 7.15 | -54.69 % | 2,722 | 274 |
| 285.00 | 8.10 | 8.50 | 8.35 | -54.25 % | 1,663 | 1,304 |
| 287.50 | 9.10 | 9.50 | 9.10 | -53.69 % | 479 | 307 |
| 290.00 | 10.20 | 10.50 | 10.50 | -49.40 % | 5,808 | 1,423 |
| 292.50 | 11.40 | 11.80 | 11.65 | -47.29 % | 1,394 | 90 |
| 295.00 | 12.65 | 13.15 | 12.50 | -48.35 % | 1,847 | 1,159 |
| 297.50 | 14.00 | 14.50 | 13.95 | -48.62 % | 641 | 290 |
| 300.00 | 15.45 | 16.00 | 15.55 | -44.46 % | 986 | 1,576 |
| 302.50 | 17.00 | 17.55 | 18.50 | -36.32 % | 116 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
