We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.15 | Volume | 1,380 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.65 | Open Interest | 940 | Day's Range | 4.90 - 16.20 |
| Open | 6.40 | Prev Close | 6.53 | Last Trade | 3/05/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 19.35 | 20.35 | 20.50 | 102.97 % | 11,837 | 7,506 |
| 282.50 | 17.85 | 18.70 | 19.00 | 96.69 % | 1,877 | 1,146 |
| 285.00 | 16.20 | 16.90 | 17.85 | 116.36 % | 4,721 | 2,231 |
| 287.50 | 14.70 | 15.55 | 15.50 | 93.75 % | 1,629 | 636 |
| 290.00 | 13.25 | 13.90 | 14.25 | 112.69 % | 10,238 | 25,328 |
| 292.50 | 12.15 | 12.80 | 12.90 | 97.55 % | 1,346 | 940 |
| 295.00 | 10.80 | 11.35 | 11.50 | 111.40 % | 3,904 | 1,927 |
| 297.50 | 9.65 | 10.30 | 10.05 | 77.88 % | 1,665 | 477 |
| 300.00 | 8.80 | 9.15 | 9.30 | 113.79 % | 50,915 | 12,148 |
| 302.50 | 7.60 | 8.35 | 9.10 | 135.14 % | 937 | 784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 5.90 | 6.25 | 6.10 | -59.33 % | 4,451 | 2,361 |
| 282.50 | 6.75 | 7.10 | 6.11 | -61.28 % | 2,683 | 274 |
| 285.00 | 7.55 | 8.00 | 7.10 | -61.10 % | 1,571 | 1,304 |
| 287.50 | 8.60 | 9.05 | 8.80 | -55.22 % | 469 | 307 |
| 290.00 | 9.70 | 10.15 | 10.00 | -51.81 % | 4,545 | 1,423 |
| 292.50 | 10.90 | 11.35 | 10.25 | -53.62 % | 1,249 | 90 |
| 295.00 | 12.15 | 12.50 | 12.50 | -48.35 % | 1,696 | 1,159 |
| 297.50 | 13.40 | 13.85 | 12.90 | -52.49 % | 520 | 290 |
| 300.00 | 14.85 | 15.70 | 13.50 | -51.79 % | 955 | 1,576 |
| 302.50 | 16.30 | 17.00 | 16.00 | -44.92 % | 66 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
