We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.85 | Volume | 1,786 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 17.25 | Open Interest | 636 | Day's Range | 6.25 - 19.05 |
| Open | 7.80 | Prev Close | 8.00 | Last Trade | 3/05/2025 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 18.40 | 18.85 | 16.36 | 98.30 % | 4,441 | 2,231 |
| 287.50 | 16.85 | 17.25 | 14.76 | 84.50 % | 1,607 | 636 |
| 290.00 | 15.35 | 15.70 | 15.75 | 135.07 % | 9,107 | 25,328 |
| 292.50 | 13.95 | 14.30 | 14.10 | 115.93 % | 1,286 | 940 |
| 295.00 | 12.65 | 13.00 | 12.50 | 129.78 % | 3,643 | 1,927 |
| 297.50 | 11.40 | 11.75 | 11.60 | 105.31 % | 1,430 | 477 |
| 300.00 | 10.30 | 10.55 | 10.39 | 138.85 % | 47,418 | 12,148 |
| 302.50 | 9.25 | 9.55 | 8.85 | 128.68 % | 802 | 784 |
| 305.00 | 8.30 | 8.60 | 7.80 | 113.70 % | 5,317 | 16,318 |
| 307.50 | 7.45 | 7.70 | 7.20 | 112.39 % | 3,819 | 12,793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 6.95 | 7.20 | 7.30 | -60.00 % | 1,418 | 1,304 |
| 287.50 | 7.85 | 8.20 | 8.20 | -58.27 % | 432 | 307 |
| 290.00 | 8.85 | 9.20 | 9.00 | -56.63 % | 4,023 | 1,423 |
| 292.50 | 9.95 | 10.30 | 10.42 | -52.85 % | 1,065 | 90 |
| 295.00 | 11.10 | 11.50 | 11.49 | -52.52 % | 1,470 | 1,159 |
| 297.50 | 12.40 | 12.80 | 12.60 | -53.59 % | 425 | 290 |
| 300.00 | 13.75 | 14.20 | 13.93 | -50.25 % | 835 | 1,576 |
| 302.50 | 15.15 | 15.65 | 17.40 | -40.10 % | 50 | 82 |
| 305.00 | 16.70 | 17.15 | 17.08 | -46.74 % | 348 | 1,135 |
| 307.50 | 18.30 | 18.85 | 21.20 | -20.15 % | 20 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
