We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.44 | Volume | 28 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 164 | Day's Range | 0.43 - 0.83 |
| Open | 0.83 | Prev Close | 1.49 | Last Trade | 3/05/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.93 | 2.99 | 1.89 | 0.00 % | 0 | 1 |
| 29.50 | 1.19 | 2.63 | 1.49 | 0.00 % | 0 | 1 |
| 30.00 | 0.69 | 2.50 | 1.05 | -4.55 % | 1 | 26 |
| 30.50 | 0.50 | 2.36 | 0.58 | 0.00 % | 0 | 8 |
| 31.00 | 0.60 | 1.25 | 0.44 | -40.54 % | 10 | 162 |
| 31.50 | 0.28 | 0.54 | 0.30 | 0.00 % | 0 | 185 |
| 32.00 | 0.08 | 0.33 | 0.22 | 46.67 % | 516 | 550 |
| 32.50 | 0.08 | 0.17 | 0.16 | 300.00 % | 11 | 35 |
| 33.00 | 0.04 | 0.28 | 0.05 | 150.00 % | 11 | 233 |
| 33.50 | 0.02 | 0.93 | 0.02 | 0.00 % | 0 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.02 | 0.49 | 0.18 | 0.00 % | 0 | 1 |
| 29.50 | 0.01 | 2.17 | 0.25 | 0.00 % | 0 | 3,011 |
| 30.00 | 0.01 | 0.19 | 0.18 | 50.00 % | 1 | 3,205 |
| 30.50 | 0.10 | 0.20 | 0.15 | -42.31 % | 36 | 3,086 |
| 31.00 | 0.21 | 0.34 | 0.25 | -34.21 % | 10 | 3,027 |
| 31.50 | 0.44 | 0.50 | 0.43 | -71.14 % | 28 | 164 |
| 32.00 | 0.66 | 1.18 | 1.95 | 0.00 % | 0 | 35 |
| 32.50 | 0.63 | 2.25 | 1.34 | -46.40 % | 3 | 55 |
| 33.00 | 1.40 | 2.29 | 2.17 | 0.00 % | 0 | 82 |
| 33.50 | 1.24 | 2.48 | 2.75 | 0.00 % | 0 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
