We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.00 | 28.40 | 35.50 | 0.00 % | 0 | 3 |
| 110.00 | 19.90 | 23.80 | 26.70 | 0.00 % | 0 | 28 |
| 115.00 | 16.60 | 19.40 | 11.14 | 0.00 % | 0 | 198 |
| 120.00 | 13.10 | 15.20 | 11.30 | 0.00 % | 0 | 286 |
| 125.00 | 10.00 | 11.30 | 12.20 | 48.78 % | 1 | 24 |
| 130.00 | 7.40 | 8.20 | 8.60 | 43.33 % | 5 | 56 |
| 135.00 | 5.50 | 6.00 | 6.50 | 51.16 % | 1 | 1,644 |
| 140.00 | 3.70 | 4.00 | 4.00 | 103.05 % | 91 | 134 |
| 145.00 | 2.45 | 3.20 | 2.80 | 107.41 % | 3 | 372 |
| 150.00 | 1.65 | 2.40 | 5.67 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.60 | 1.30 | 1.35 | 0.00 % | 0 | 11 |
| 110.00 | 1.25 | 2.05 | 2.05 | 0.00 % | 0 | 98 |
| 115.00 | 2.20 | 2.95 | 3.10 | 0.00 % | 0 | 143 |
| 120.00 | 3.40 | 4.10 | 3.10 | -34.04 % | 7 | 542 |
| 125.00 | 5.00 | 5.90 | 6.60 | 0.00 % | 0 | 141 |
| 130.00 | 7.20 | 8.00 | 9.40 | 0.00 % | 0 | 166 |
| 135.00 | 10.10 | 11.00 | 3.90 | 0.00 % | 0 | 18 |
| 140.00 | 12.80 | 14.40 | 16.60 | 0.00 % | 0 | 55 |
| 145.00 | 16.10 | 18.00 | 5.10 | 0.00 % | 0 | 11 |
| 150.00 | 19.40 | 22.90 | 9.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
