We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 80 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 87 | Day's Range | 0.30 - 0.68 |
| Open | 0.58 | Prev Close | 0.80 | Last Trade | 1/03/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.25 | 4.40 | 2.50 | 0.00 % | 1 | 31 |
| 14.00 | 0.80 | 2.30 | 1.90 | 15.15 % | 16 | 156 |
| 14.50 | 0.80 | 2.30 | 1.60 | -6.98 % | 19 | 433 |
| 15.00 | 0.80 | 1.05 | 0.95 | -26.92 % | 66 | 452 |
| 15.50 | 0.35 | 0.95 | 0.53 | -33.75 % | 80 | 87 |
| 16.00 | 0.05 | 0.05 | 0.05 | -88.89 % | 45 | 154 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 102 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 503 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| 15.50 | 0.05 | 0.30 | 0.10 | -37.50 % | 11 | 26 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
