S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Fortress Energy Inc (NFE)
New Fortress Energy Inc (NFE) Options

NFE New Fortress Energy Inc

15.81

-0.49 (-3.01%)

Jan 03 2025 - Closed

Delayed by 15 minutes

NFE Jan 3 2025 13.5 Put

View Full NFE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 03 2025
Offer	0.75	Open Interest	190	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

NFE Option Chain - Jan 03 2025

NFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	2.25	4.40	2.50	0.00 %	1	31
14.00	0.80	2.30	1.90	15.15 %	16	156
14.50	0.80	2.30	1.60	-6.98 %	19	433
15.00	0.80	1.05	0.95	-26.92 %	66	452
15.50	0.35	0.95	0.53	-33.75 %	80	87
16.00	0.05	0.05	0.05	-88.89 %	45	154
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.05	0.05	0.05	0.00 %	1	102
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.10	0.05	0.10	0.00 %	0	503
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.05	0.05	0.00 %	0	145
15.50	0.05	0.30	0.10	-37.50 %	11	26
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	1.70	4.00	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Lightwave Logic

Decentral Life (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions