ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NFLX Netflix Inc

631.41
-2.68 (-0.42%)
Jul 26 2024 - Closed
Delayed by 15 minutes

NFLX Aug 2 2024 625 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 02 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NFLX Option Chain - Aug 02 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
615.000.000.000.000.00 %00
620.000.000.000.000.00 %00
625.0013.4515.0013.95-23.23 %964
627.5011.8013.5011.66-39.49 %11136
630.000.000.000.000.00 %00
632.509.4010.709.69-27.69 %14624
635.000.000.000.000.00 %00
637.500.000.000.000.00 %00
640.000.000.000.000.00 %00
642.505.206.304.95-44.69 %34862

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
615.000.000.000.000.00 %00
620.004.755.555.15-9.65 %827578
625.006.157.356.70-4.96 %677702
627.500.000.000.000.00 %00
630.008.608.958.803.90 %564756
632.509.7510.1510.453.88 %56743
635.0011.0011.4512.109.70 %976479
637.500.000.000.000.00 %00
640.000.000.000.000.00 %00
642.500.000.000.000.00 %00