We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.95 | Volume | 85 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 18.95 | Open Interest | 380 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.75 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 46.45 | 48.30 | 47.01 | 19.95 % | 146 | 465 |
| 845.00 | 43.85 | 45.75 | 46.40 | 26.26 % | 22 | 149 |
| 850.00 | 41.45 | 42.10 | 41.35 | 19.96 % | 934 | 931 |
| 855.00 | 39.20 | 41.35 | 39.47 | 22.58 % | 486 | 308 |
| 860.00 | 36.75 | 37.85 | 37.50 | 25.00 % | 1,229 | 335 |
| 865.00 | 34.40 | 35.00 | 34.80 | 24.29 % | 329 | 384 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 30.10 | 30.90 | 29.92 | 22.37 % | 282 | 298 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 26.15 | 26.75 | 26.23 | 25.50 % | 287 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 35.25 | 36.55 | 36.15 | -11.61 % | 433 | 311 |
| 860.00 | 38.00 | 38.90 | 38.65 | -16.88 % | 395 | 284 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 48.75 | 50.95 | 48.05 | -18.49 % | 20 | 334 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
