We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.00 | 29.40 | 43.60 | 0.00 % | 0 | 1 |
| 140.00 | 20.70 | 24.40 | 37.80 | 0.00 % | 0 | 3 |
| 145.00 | 16.10 | 19.40 | 33.65 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.60 | 9.40 | 7.20 | -68.70 % | 5 | 23 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 104 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.26 | 1.30 | 0.26 | 0.00 % | 0 | 19 |
| 140.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 120 |
| 145.00 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 51 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.45 | 0.05 | -88.89 % | 1 | 532 |
| 160.00 | 0.25 | 0.15 | 0.07 | -72.00 % | 11 | 235 |
| 165.00 | 1.50 | 4.60 | 2.65 | 60.61 % | 34 | 146 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.60 | 15.00 | 12.00 | 44.23 % | 1 | 60 |
| 180.00 | 15.60 | 20.00 | 15.70 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
