ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NTLA Intellia Therapeutics Inc

10.35
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

NTLA Mar 21 2025 17.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Mar 21 2025
Offer 0.20 Open Interest 119 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

NTLA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.509.500.000.00 %00
5.004.906.700.000.00 %00
7.502.803.302.9016.47 %28165
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.050.200.050.00 %0119

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.080.400.080.00 %0187
10.000.400.550.45-43.75 %261,916
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.506.107.906.050.00 %00

Your Recent History

Delayed Upgrade Clock