ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NTLA Intellia Therapeutics Inc

10.35
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

NTLA Mar 21 2025 5 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Mar 21 2025
Offer 0.50 Open Interest 200 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

NTLA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.502.803.302.9016.47 %28165
10.000.000.000.000.00 %00
12.500.150.200.20150.00 %1053,988
15.000.030.050.0566.67 %65934
17.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.080.400.080.00 %0187
10.000.400.550.45-43.75 %261,916
12.502.152.302.25-35.71 %795
15.004.005.805.010.00 %06
17.500.000.000.000.00 %00