ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTLA Intellia Therapeutics Inc

10.25
-0.10 (-0.97%)
Pre Market
Last Updated: 03:11:12
Delayed by 15 minutes

NTLA Mar 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTLA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.509.500.000.00 %00
5.000.000.000.000.00 %00
7.502.803.302.9016.47 %28165
10.000.800.950.9558.33 %4891,542
12.500.150.200.20150.00 %1053,988
15.000.000.000.000.00 %00
17.500.050.200.050.00 %0119

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.502.152.302.25-35.71 %795
15.000.000.000.000.00 %00
17.506.107.906.050.00 %00

Your Recent History

Delayed Upgrade Clock