We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 2 | Day's Range | 3.30 - 5.50 |
| Open | 3.30 | Prev Close | 3.73 | Last Trade | 1/28/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.10 | 3.90 | 4.70 | -48.35 % | 4 | 40 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.25 | 2.95 | 3.00 | -43.18 % | 4 | 7 |
| 30.00 | 1.85 | 2.65 | 2.75 | -26.67 % | 35 | 34 |
| 31.00 | 1.50 | 2.20 | 1.85 | -64.49 % | 8 | 11 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.05 | 1.70 | 1.40 | -71.83 % | 28 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.55 | 1.50 | 0.54 | -68.24 % | 250 | 6 |
| 25.00 | 0.85 | 1.80 | 1.03 | 3.00 % | 1 | 24 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.15 | 3.10 | 2.50 | 66.67 % | 6 | 10 |
| 29.00 | 2.70 | 3.50 | 3.00 | 50.00 % | 255 | 7 |
| 30.00 | 3.30 | 4.10 | 3.30 | 40.43 % | 255 | 37 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.70 | 5.50 | 4.50 | 40.19 % | 4 | 2 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
