We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 11 | Day's Range | 1.85 - 3.50 |
| Open | 3.50 | Prev Close | 5.21 | Last Trade | 1/28/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.90 | 5.80 | 8.00 | 0.00 % | 0 | 13 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.10 | 3.90 | 4.70 | -48.35 % | 4 | 40 |
| 28.00 | 2.60 | 3.60 | 3.30 | -58.75 % | 14 | 22 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.50 | 2.20 | 1.85 | -64.49 % | 8 | 11 |
| 32.00 | 1.25 | 2.00 | 2.83 | -42.24 % | 8 | 31 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.20 | 2.25 | 0.90 | -25.00 % | 5 | 7 |
| 27.00 | 1.65 | 2.55 | 1.86 | -11.43 % | 6 | 2 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.70 | 3.50 | 3.00 | 50.00 % | 255 | 7 |
| 30.00 | 3.30 | 4.10 | 3.30 | 40.43 % | 255 | 37 |
| 31.00 | 4.00 | 4.80 | 2.59 | 0.00 % | 0 | 10 |
| 32.00 | 4.70 | 5.50 | 4.50 | 40.19 % | 4 | 2 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
