We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 53 | Day's Range | 2.25 - 2.35 |
| Open | 2.25 | Prev Close | 1.87 | Last Trade | 2/05/2025 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.90 | 5.60 | 6.00 | 0.00 % | 0 | 2 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.50 | 4.10 | 8.34 | 0.00 % | 0 | 34 |
| 28.00 | 3.00 | 3.40 | 7.56 | 0.00 % | 0 | 27 |
| 29.00 | 2.45 | 2.95 | 5.16 | 0.00 % | 0 | 6 |
| 30.00 | 2.00 | 2.55 | 2.35 | -40.36 % | 106 | 54 |
| 31.00 | 1.55 | 1.85 | 1.85 | -57.95 % | 7 | 16 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.70 | 1.30 | 1.10 | -58.65 % | 21 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.60 | 1.50 | 0.80 | -3.61 % | 2 | 16 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.75 | 2.45 | 1.75 | 34.62 % | 5 | 12 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.00 | 3.50 | 3.00 | 42.86 % | 3 | 15 |
| 32.00 | 3.80 | 4.40 | 3.90 | 0.00 % | 0 | 9 |
| 33.00 | 4.40 | 5.10 | 4.00 | 29.45 % | 1 | 9 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
