We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 28 | Day's Range | 1.40 - 1.65 |
| Open | 1.65 | Prev Close | 2.66 | Last Trade | 2/05/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.20 | 3.60 | 7.56 | 0.00 % | 0 | 27 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.20 | 2.85 | 2.45 | -37.82 % | 1 | 54 |
| 31.00 | 1.80 | 2.25 | 2.30 | -47.73 % | 5 | 16 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.15 | 1.50 | 1.35 | -52.63 % | 3 | 29 |
| 34.00 | 1.00 | 1.30 | 1.40 | -47.37 % | 12 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.35 | 0.90 | 0.55 | 0.00 % | 0 | 54 |
| 26.00 | 0.70 | 1.00 | 0.80 | -3.61 % | 2 | 16 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.20 | 2.70 | 1.87 | 0.00 % | 0 | 53 |
| 31.00 | 2.80 | 3.30 | 3.00 | 42.86 % | 3 | 15 |
| 32.00 | 3.60 | 4.00 | 3.90 | 0.00 % | 0 | 9 |
| 33.00 | 4.30 | 4.70 | 4.00 | 29.45 % | 1 | 9 |
| 34.00 | 5.10 | 5.50 | 5.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
