We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.58 | Volume | 14,958 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 2.63 | Open Interest | 2,402 | Day's Range | 2.07 - 5.30 |
| Open | 4.01 | Prev Close | 5.20 | Last Trade | 1/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 1.95 | 1.99 | 1.97 | 66.95 % | 78,806 | 34,067 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.13 | 1.17 | 1.14 | 58.33 % | 63,144 | 22,356 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.60 | 0.63 | 0.62 | 47.62 % | 114,620 | 32,958 |
| 146.00 | 0.43 | 0.45 | 0.44 | 41.94 % | 69,795 | 94,172 |
| 147.00 | 0.30 | 0.32 | 0.30 | 25.00 % | 42,311 | 11,917 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.57 | 1.61 | 1.62 | -55.62 % | 58,585 | 9,877 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.58 | 2.63 | 2.70 | -48.08 % | 14,958 | 2,402 |
| 143.00 | 3.15 | 3.30 | 3.30 | -43.10 % | 3,434 | 1,878 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 7.15 | 7.50 | 7.33 | -30.19 % | 384 | 628 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
