We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 2,893 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.95 | Open Interest | 11,688 | Day's Range | 7.60 - 11.97 |
| Open | 11.50 | Prev Close | 10.60 | Last Trade | 3/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 8.10 | 8.95 | 8.70 | -17.92 % | 2,893 | 11,688 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 5.50 | 5.75 | 5.70 | -24.00 % | 7,419 | 16,761 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.45 | 2.49 | 2.46 | -34.40 % | 173,613 | 125,478 |
| 123.00 | 2.05 | 2.12 | 2.12 | 0.00 % | 47,234 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.45 | 1.49 | 1.46 | -42.52 % | 91,522 | 99,574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.72 | 1.75 | 1.75 | 10.76 % | 56,053 | 49,154 |
| 116.00 | 2.03 | 2.08 | 2.04 | 10.87 % | 35,992 | 33,492 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.65 | 3.80 | 3.68 | 13.58 % | 105,943 | 167,422 |
| 122.00 | 4.80 | 5.00 | 4.84 | 16.63 % | 74,993 | 202,191 |
| 123.00 | 5.40 | 6.95 | 5.50 | 0.00 % | 4,772 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.80 | 7.90 | 6.64 | 13.50 % | 11,568 | 47,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
