Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.83 | Volume | 25,120 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 28,636 | Day's Range | 0.69 - 1.30 |
| Open | 1.18 | Prev Close | 1.53 | Last Trade | 3/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.60 | 5.70 | 5.65 | -15.04 % | 2,329 | 2,032 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.87 | 1.90 | 1.89 | -32.98 % | 18,901 | 9,863 |
| 120.00 | 1.46 | 1.49 | 1.48 | -37.29 % | 108,254 | 37,290 |
| 121.00 | 1.12 | 1.14 | 1.13 | -40.53 % | 25,401 | 11,403 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.43 | 1.47 | 1.43 | -12.80 % | 40,956 | 18,411 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.16 | 2.20 | 2.16 | -8.86 % | 30,574 | 5,028 |
| 118.00 | 2.61 | 2.67 | 2.59 | -5.47 % | 11,155 | 8,805 |
| 119.00 | 3.10 | 3.20 | 3.15 | -2.48 % | 3,193 | 4,625 |
| 120.00 | 3.70 | 3.75 | 3.75 | -1.06 % | 9,611 | 9,857 |
| 121.00 | 4.35 | 4.50 | 4.35 | -1.14 % | 2,017 | 3,780 |
| 122.00 | 5.05 | 5.20 | 5.05 | 2.02 % | 1,733 | 3,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
