GraniteShares ETF Trust ... NVDL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (NVDL)
GraniteShares ETF Trust GraniteShares (NVDL) Options

GraniteShares ETF Trust GraniteShares (NVDL)

38.26

0.86

(2.30%)

At close: April 01 3:00PM

Delayed by 15 minutes

38.27

0.01

( 0.03% )

After Hours: 6:13PM

Delayed by 15 minutes

NVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	9.90	10.60	8.60	10.25	0.00	0.00 %	0	2	-
29.00	8.95	9.50	5.70	9.225	0.00	0.00 %	0	14	-
30.00	8.20	8.60	7.53	8.40	0.73	10.74 %	59	242	10:45:43
31.00	7.25	7.55	6.45	7.40	-0.25	-3.73 %	16	50	14:29:55
32.00	5.50	6.60	6.00	6.05	0.75	14.29 %	11	16	14:45:20
33.00	5.15	5.90	5.20	5.525	1.05	25.30 %	137	109	14:53:53
34.00	4.45	4.75	3.95	4.60	-0.25	-5.95 %	39	137	14:24:29
35.00	3.75	3.90	3.70	3.825	0.30	8.82 %	67	532	14:55:00
36.00	2.90	3.15	2.87	3.025	0.32	12.55 %	640	372	14:59:41
37.00	2.26	2.50	2.25	2.38	0.19	9.22 %	528	949	14:58:00
38.00	1.77	1.92	1.85	1.845	0.33	21.71 %	942	839	14:58:50
39.00	1.28	1.35	1.30	1.315	0.10	8.33 %	1,174	1,585	14:59:38
40.00	0.87	0.98	0.87	0.925	0.07	8.75 %	1,513	1,941	14:59:18
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.16	0.40	0.39	0.28	0.01	2.63 %	1,057	1,706	14:59:00
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.06	0.08	0.07	0.07	-0.01	-12.50 %	299	1,417	14:59:08
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.02	0.03	0.02	0.025	-0.10	-83.33 %	54	869	14:48:10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.25	0.29	0.33	0.27	-0.21	-38.89 %	744	616	14:43:19
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.52	1.79	2.00	1.655	-0.40	-16.67 %	161	631	14:27:37
39.00	2.01	2.15	2.25	2.08	-0.67	-22.95 %	66	322	14:54:09
40.00	2.50	2.82	2.75	2.66	-0.93	-25.27 %	112	942	14:55:06
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	7.15	7.65	7.75	7.40	-3.15	-28.90 %	1	71	11:01:51
46.00	7.65	8.10	8.43	7.875	-2.49	-22.80 %	2	132	10:48:41

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGInnovation Beverage Group Limited	US$ 0.848 (72.08%)	10.31M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.4999 (55.43%)	3.25M
RSLSReShape Lifesciences Inc	US$ 2.29 (44.03%)	12.29M
EFOIEnergy Focus Inc	US$ 2.47 (36.46%)	315
SBFMSunshine Biopharma Inc	US$ 2.7415 (31.80%)	970.86k
JYDJayud Global Logistics Ltd	US$ 1.35 (-83.06%)	1.16M
SYRASyra Health Corporation	US$ 0.136 (-49.61%)	549.36k
GITSGlobal Interactive Technologies Inc	US$ 0.69 (-41.53%)	642
AEHLAntelope Enterprise Holdings Ltd	US$ 0.0656 (-31.31%)	1.66M
NCNOnCino Inc	US$ 20.0601 (-28.66%)	1.02M
DGLYDigital Ally Inc	US$ 0.0332 (27.69%)	44.88M
DMNDamon Inc	US$ 0.0125 (4.17%)	41.56M
STSSSharps Technology Inc	US$ 0.029 (6.23%)	15.65M
RSLSReShape Lifesciences Inc	US$ 2.29 (44.03%)	12.29M
BIAFbioAffinity Technologies Inc	US$ 1.1702 (7.36%)	11.93M

Dead On Arrival

Dead On Arrival 5 minutes ago

This is the new conversation on the board now. Management has been a complete failure. Stock makes a decent move on Friday up to 1.30 on high volume and now sits under a dollar and drowning. Bad optics.

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

I see this busting dollar range... then heading to $2.50 range quickly...

bjw5364

bjw5364 5 minutes ago

$.63 in after hours trading on huge volume. Looks alive and well. Possible huge runner tomorrow if we get news!

Manspider

Manspider 5 minutes ago

The real issue with trading is what is happening in our government. People are afraid of change and wow are we in the change! Cancelling many jobs in the federal government and slicing beauracrats slush funds hurts! ASII will be like all the other OTC tickers..and follow the path with this new chang

dshade

dshade 5 minutes ago

IR can explain our rollout now

iwitness4jc

iwitness4jc 6 minutes ago

Oldman, probably not IQST, but it might be worth the try to suggest it to Trump or Musk.

skitahoe

skitahoe 6 minutes ago

BB,

I wonder if Dr. Liau, or others, have submitted Abstracts to ASCO on any of the earlier phased trials they've done. If so, and if they present at ASCO, it would be possible for the company to have a presents there by hosting a reception for the presenters after the presentation.

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

HEPA… daily psar flippeD to the bullish buy side, on the pincheR … https://schrts.co/TQQgEqdG

michael702/

michael702/ 6 minutes ago

Why waste your time on that loser, just feel sorry for the lonely person

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

HEPA… daily psar flippeD to the bullish buy side, on the pincheR … https://schrts.co/TQQgEqdG

The GidDy uP Kid

The GidDy uP Kid 7 minutes ago

HEPA… daily psar flippeD to the bullish buy side, on the pincheR … https://schrts.co/TQQgEqdG

surfkast

surfkast 7 minutes ago

From politics to personal attacks. Please stop before Shelly steps in. Thanks.

The GidDy uP Kid

The GidDy uP Kid 7 minutes ago

HEPA… daily psar flippeD to the bullish buy side, on the pincheR … https://schrts.co/TQQgEqdG

hotmeat

hotmeat 7 minutes ago

Repeating the same lie ad nauseam will NEVER make it true.

#SC8sceeate

DesktopDR

DesktopDR 7 minutes ago

Parker is not a patent troll. They created a device that Qualcomm stole and profited from for many years. Get your head out of you *** and put your yourself in their shoes. Big difference!

oilin07

oilin07 8 minutes ago

https://www.morebrand.co/

LA4321

LA4321 8 minutes ago

.......why even bother ?.........really do STILL think this has more potential than just about every other pinkypenny out there.........

PennyMillions852

PennyMillions852 8 minutes ago

No surprise…..

oilin07

oilin07 8 minutes ago

https://x.com/getmorecoin

Drugdoctor

Drugdoctor 9 minutes ago

Posting fake NEWS is illegal - SEC notified.

tdbowieknife

tdbowieknife 9 minutes ago

looks a little closer yet.

..

.

IHuser

IHuser 9 minutes ago

imo...jenny this pure disgusting and its my watch~ AZN

https://youtu.be/RDkS2je4mFo

AZN

IHuser

surfkast

surfkast 9 minutes ago

Doing well. Thanks. And you?

GraniteShares ETF Trust ...

Hsbc Eu Sus Etf

XGT Guten Check

Invesco BulletShares 202...

Primis Financial

AGNC Investment

REX AI Equity Premium In...

Magic Software Enterprises

ProShares UltraShort Tec...

Dynamic Trading Rights

Mapletree Panasia Coml T... (PK)

Ci High Income Corporate...

Melbourne It (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions