We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.35 | 4.60 | 4.85 | -26.52 % | 44 | 593 |
| 55.00 | 3.65 | 3.90 | 4.10 | -23.36 % | 487 | 1,108 |
| 56.00 | 2.93 | 3.10 | 2.80 | -38.73 % | 85 | 600 |
| 57.00 | 2.27 | 2.48 | 2.46 | -39.26 % | 304 | 983 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.50 | 0.69 | 0.96 | 0.83 | -58.50 % | 1,240 | 999 |
| 61.00 | 0.56 | 0.73 | 0.70 | -61.54 % | 833 | 1,570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.37 | 0.41 | 0.40 | -25.93 % | 130 | 567 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.75 | 0.81 | 0.71 | -21.11 % | 1,493 | 1,598 |
| 56.00 | 1.03 | 1.10 | 1.06 | -11.67 % | 242 | 516 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.84 | 2.05 | 1.72 | -11.79 % | 470 | 490 |
| 59.00 | 2.37 | 2.62 | 2.40 | 29.03 % | 62 | 370 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.50 | 2.94 | 3.80 | 3.53 | 17.67 % | 12 | 554 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
