We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 126 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 298 | Day's Range | 3.50 - 5.00 |
| Open | 5.00 | Prev Close | 2.90 | Last Trade | 2/12/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.93 | 3.10 | 2.80 | -38.73 % | 85 | 600 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.76 | 1.90 | 1.90 | -44.12 % | 346 | 1,120 |
| 59.00 | 1.35 | 1.42 | 1.38 | -49.82 % | 213 | 481 |
| 60.00 | 0.95 | 1.03 | 1.01 | -54.09 % | 1,153 | 2,288 |
| 60.50 | 0.69 | 0.96 | 0.83 | -58.50 % | 1,240 | 999 |
| 61.00 | 0.56 | 0.73 | 0.70 | -61.54 % | 833 | 1,570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.52 | 0.69 | 0.53 | -24.29 % | 123 | 566 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.03 | 1.10 | 1.06 | -11.67 % | 242 | 516 |
| 57.00 | 1.40 | 1.49 | 1.47 | 0.00 % | 338 | 355 |
| 58.00 | 1.84 | 2.05 | 1.72 | -11.79 % | 470 | 490 |
| 59.00 | 2.37 | 2.62 | 2.40 | 29.03 % | 62 | 370 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.50 | 2.94 | 3.80 | 3.53 | 17.67 % | 12 | 554 |
| 61.00 | 3.20 | 4.00 | 3.85 | 32.76 % | 126 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
