We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.50 | 3.25 | 3.85 | 4.20 | 37.70 % | 434 | 132 |
| 64.00 | 3.15 | 3.45 | 3.45 | 28.73 % | 546 | 466 |
| 65.00 | 2.51 | 2.70 | 2.50 | 3.73 % | 991 | 1,459 |
| 66.00 | 1.91 | 2.19 | 1.95 | 7.73 % | 374 | 398 |
| 67.00 | 1.43 | 1.55 | 1.58 | 4.64 % | 670 | 1,251 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.51 | 0.62 | 0.50 | -54.13 % | 229 | 604 |
| 63.00 | 0.63 | 0.80 | 0.71 | -52.98 % | 435 | 1,145 |
| 63.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.19 | 1.37 | 1.28 | -46.89 % | 494 | 1,031 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.91 | 2.38 | 2.22 | -30.63 % | 26 | 677 |
| 68.00 | 2.69 | 2.92 | 3.40 | -20.00 % | 10 | 567 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
