We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.83 | Volume | 127 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 269 | Day's Range | 0.79 - 1.98 |
| Open | 1.25 | Prev Close | 1.65 | Last Trade | 2/19/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.60 | 4.95 | 4.68 | 20.00 % | 58 | 662 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.50 | 3.45 | 3.60 | 4.20 | 37.70 % | 434 | 132 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.85 | 2.14 | 1.95 | 7.73 % | 374 | 398 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.71 | 0.81 | 0.78 | -13.33 % | 509 | 621 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.48 | 0.57 | 0.54 | -50.46 % | 200 | 604 |
| 63.00 | 0.68 | 0.76 | 0.71 | -52.98 % | 400 | 1,145 |
| 63.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.83 | 1.05 | 1.00 | -57.98 % | 306 | 661 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.45 | 3.65 | 3.38 | -25.71 % | 6 | 207 |
| 69.50 | 3.75 | 4.05 | 4.30 | -13.31 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
