ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

25.15
-1.73
(-6.44%)
Closed April 26 3:00PM
25.5281
0.3781
(1.50%)
After Hours: 6:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.008.1011.900.0010.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.004.207.700.005.950.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.001.352.750.002.050.000.00 %00-
25.001.752.251.872.00-0.18-8.78 %1224/25/2025
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.150.850.800.500.000.00 %050-
31.000.101.301.000.700.000.00 %012-
32.000.052.250.841.150.000.00 %09-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.002.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.002.000.000.000.000.00 %00-
20.000.001.950.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.052.200.001.1250.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.101.650.780.8750.000.00 %02-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.002.353.702.303.0250.7043.75 %1224/25/2025
28.000.000.000.000.000.000.00 %00-
29.002.605.701.604.150.000.00 %08-
30.000.000.000.000.000.000.00 %00-
31.004.806.602.505.700.000.00 %01-
32.000.000.000.000.000.000.00 %00-
33.005.9010.000.007.950.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
GoodGuyBill GoodGuyBill 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/26/jwfxfPic_is_worth_more.jpg
NWBO
RMS555 RMS555 6 minutes ago
Your poor and a noob, but you can do math????? Yet you still cant answer (or refuse to answer) how many shares have traded since the dilution in September 2024.

I did the math, and there is at least 1 billion shares of that dilution that hasn't hit yet! You think the 300 million shar
PSRU WTF
Monksdream Monksdream 7 minutes ago
TCRX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/ymhznIMG_6344.gif
TCRX
PEACHMAN PEACHMAN 8 minutes ago
Cattle are a significant part of life and the economy in Zimbabwe, serving as a primary source of wealth, food, and social status for many communities. The country has a rich history with cattle, including indigenous breeds like the Nkone, Tuli, and Mashona. While Zimbabwe was once a major beef expo
IFUS
linkvest linkvest 8 minutes ago
Sorry peon but I posted it on the wrong board.. kiss my ASK.
ASII
Monksdream Monksdream 8 minutes ago
KTTA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/vqdxvIMG_6343.gif
KTTA
Gmenfan Gmenfan 9 minutes ago
https://cdn.creators.com/199/391932/391932_image.jpg
al44 al44 9 minutes ago
MSNBC, you're hired-

https://resources.arcamax.com/newspics/335/33548/3354844.gif
cojoboy cojoboy 9 minutes ago
At times I think he/she is A I generated..no one human could be that stupid..???.. On second thought..???🤔🤔🤔🤔😂😂😂😎😎😎
RDAR
Gmenfan Gmenfan 9 minutes ago
https://i.imgur.com/0T2zgsw.jpg
misterfishman misterfishman 10 minutes ago
To your pm I look foward to that day.
IGPK
Sheepdog Sheepdog 10 minutes ago
I get it. You simply bought into the pump to dump at a higher price.
GCAN
Gmenfan Gmenfan 10 minutes ago
https://i.imgur.com/0T2zgsw.jpg
PEACHMAN PEACHMAN 10 minutes ago
Do you know what lignin is yet?

https://impactfusionbrands.com/knowledge-base/

IFUS STRONG
IFUS
Monksdream Monksdream 10 minutes ago
IGMS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/iucygIMG_6342.gif
IGMS
DewDiligence DewDiligence 11 minutes ago
VKTX has stated on multiple occasions before the Cordon agreement that they already had all the API they needed to conduct Ph3 Subq and Ph2 Oral trials.API is a long way from finished drug product, as you know. By BL’s own admission, VKTX is devoting the bulk of its time and effort (i.e. the bulk of
VKTX
timez1000 timez1000 11 minutes ago
Thankfully, because of the dual listing on the CSE, the shareholders were allowed to vote on the RS, and voted against it...if another proposal for a RS is filed it will again be dependant on shareholder approval, one of another of many reasons why this stock is special
TWOH
al44 al44 12 minutes ago
Democrat logic-

https://cdn.creators.com/199/391932/391932_image.jpg
Fire_starter Fire_starter 12 minutes ago
🔥🔥RESISTANCE WALLS ALL BUSTED DOWN BOSS GET READY FOR MOASS🔥🔥
KITL
Lifetime Lifetime 12 minutes ago
You have had almost a decade to prove that fraud took place. Show the proof or STFU about it.
PEACHMAN PEACHMAN 12 minutes ago
IFUS INTERVIEWS

https://impactfusionbrands.com/interviews/

IFUS STRONG
IFUS
Monksdream Monksdream 12 minutes ago
SKYE under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/bnmngIMG_6341.gif
SKYE
cojoboy cojoboy 13 minutes ago
He/$he would have no life if we didn't respond to them..but..it's still fun to help the homeless
HE
SSKILLZ1 SSKILLZ1 13 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
BIIB CASH CNC
getmoreshares getmoreshares 13 minutes ago
nice- now we know there will be action
ROAD TRIP!!
CGAC

Your Recent History