ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

26.3449
1.19
( 4.75% )
Updated: 10:55:46

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.009.5012.700.0011.100.000.00 %00-
17.007.5010.700.009.100.000.00 %00-
18.006.609.700.008.150.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.004.508.000.006.250.000.00 %00-
21.003.707.200.005.450.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.001.954.609.503.2750.000.00 %04-
24.001.104.000.002.550.000.00 %00-
25.000.603.201.871.900.000.00 %023-
26.000.000.000.000.000.000.00 %00-
27.000.901.951.001.4250.000.00 %015-
28.000.301.551.400.9250.000.00 %034-
29.000.751.300.731.025-1.12-60.54 %2610:19:44
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.052.000.601.0250.000.00 %09-
35.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.002.150.000.000.000.00 %00-
17.000.002.150.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.002.200.000.000.000.00 %00-
20.000.002.250.000.000.000.00 %00-
21.000.052.400.001.2250.000.00 %00-
22.000.152.500.001.3250.000.00 %00-
23.000.052.650.001.350.000.00 %00-
24.000.102.900.781.500.000.00 %02-
25.000.301.801.501.050.000.00 %02-
26.000.000.000.000.000.000.00 %00-
27.000.953.502.202.225-0.10-4.35 %121410:06:28
28.000.000.000.000.000.000.00 %00-
29.002.254.401.603.3250.000.00 %08-
30.003.005.202.354.100.000.00 %022-
31.000.000.000.000.000.000.00 %00-
32.004.508.000.006.250.000.00 %00-
33.005.409.000.007.200.000.00 %00-
34.006.4010.004.678.200.000.00 %02-
35.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1101
(126.54%)
1.14B
PTPIPetros Pharmaceuticals Inc
US$ 0.091
(68.52%)
114.42M
PONYPony AI Inc
US$ 10.0705
(43.66%)
31.21M
LGMKLogicMark Inc
US$ 0.0117
(34.48%)
642.84M
CGONCG Oncology Inc
US$ 29.805
(33.24%)
5.64M
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
SPCBSuperCom Ltd
US$ 5.8699
(-26.07%)
3.28M
INTJIntelligent Group Ltd
US$ 0.57
(-26.07%)
5.61M
SPRBSpruce Biosciences Inc
US$ 0.1013
(-21.96%)
6.29M
CGTLCreative Global Technology Holdings Ltd
US$ 1.19
(-21.19%)
1.7M
AGMHAGM Group Holdings Inc
US$ 0.1102
(126.75%)
1.14B
LGMKLogicMark Inc
US$ 0.0117
(34.48%)
642.86M
DMNDamon Inc
US$ 0.00345
(-1.43%)
216.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.8299
(-5.93%)
174.5M
GNLNGreenlane Holdings Inc
US$ 0.0118
(-4.84%)
156.71M

Discussion

View Full Feed
mgland mgland 3 minutes ago
PTPI. Nice on. Careful on it. RS looming there
PTPI
michael702/ michael702/ 3 minutes ago
Weak hands
BLLB
dshade dshade 3 minutes ago
The fools are the ask blockers. cheers.
CBRF
downdraft downdraft 3 minutes ago
Feels perfectly ripe for a run. Plus we have the added advantage of maybe 10-20% or more traders on $TWOH compared to management's previous reverse merger.
It's their proven success that brought me here.
TWOH
TheRealMrPirate TheRealMrPirate 3 minutes ago
Majority of shares, riiiight.
In a company that is dissolved & physically does not exist.
Congratulations, you're delusional. 👏
dinogreeves dinogreeves 4 minutes ago
LMAO. Wow.
OMEX
stocktowatch stocktowatch 4 minutes ago
$TWOH $RDAR $VGTL $RHCO: 4 OTC micro penny stocks with maximum potential! https://youtu.be/evtvUh7XCRI?si=DZeHVoquQIYQ5b_T via
@YouTube
RDAR RHCO TWOH
budfoxfun budfoxfun 4 minutes ago
$SGTM great company videos here, an undervalued company at these levels! https://sgtmtech.com/media-video
SGTM
fung_derf fung_derf 4 minutes ago
I found this very funny. I was watching this video to see if this slot machine guy really gave any useful tips to play slot machines. As far as I've seen so far, the answer is definitely not as he's losing money just like anyone can do. But then at the 52 minute mark he started talking about the exc
navycmdr navycmdr 4 minutes ago
Fannie Mae Announces Scheduled Release of First Quarter 2025 Financial Results

April 28, 2025 - Company to Host Conference Call

WASHINGTON, DC – Fannie Mae today announced plans to report its first quarter 2025

financial results on Wed, April 30, 2025, b
FNMA
BlazingStocks BlazingStocks 4 minutes ago
$COEP - In connection with the merger, Coeptis intends to spin out its biopharmaceutical operations, and continue to operate those operations separate from Coeptis after the merger. The technology operations will remain in the Company after the merger. Assuming all conditions to closing are satisfie
COEP
luvthemtrainz luvthemtrainz 4 minutes ago
Who WAS that masked man!
DBMM
I-Glow I-Glow 4 minutes ago
A class action lawsuit can't be Certified until a complaint or lawsuit is filed and you have been yammering about a lawsuit for 8 months and you still haven't filed anything.

You put up a blackhole website to collect personal information without naming a law firm.

What
ENZC
tick talk tick talk 5 minutes ago
Dingdong, I figure we just get them to hire doge to do an audit and we'll call it wasteful stealing and it will be all good. Go gncp
GNCP
NoMoDo NoMoDo 5 minutes ago
Nah, they already stickied the lies of Dragon (because they are con artists). That post was TLDR. Trees is always an interesting read because he is way more intelligent than pretty much anyone here. Maybe a few exceptions.
HMBL
Oleblue Oleblue 5 minutes ago
ESERT MOUNTAIN ENERGY ADVANCES HELIUM AND HYDROGEN OPPORTUNITIES AND PARTNERSHIPS


Vancouver, Canada (April 28, 2025) — DESERT MOUNTAIN ENERGY CORP. (the “Company”) (TSX.V: DME, U.S. OTC: DMEHF, Frankfurt: QM01) from the President of the Company. DME is pleased to share recent
DMEHF
FeMike FeMike 5 minutes ago
So you claim NWBO gave a boilerplate answer (to the Minister of State at the Department of Health and Social Care) when they were asked and said that they are fully engaged with the Marketing Authorisation process? I don't think so. I think that question was answered by NWBO honestly.

NWBO
dshade dshade 5 minutes ago
and it will be a $20 stock fast. That is why you buy now at this silly pps.
CBRF
BottomBounce BottomBounce 5 minutes ago
https://x.com/andrewfoxinhamr/status/1914314400581689402 $MSFT
MSFT
LandPro LandPro 5 minutes ago
No pump, No Fomo, No nothing. Well, it is difficult to find this long-awaited PR appealing.
BLLB
georgie18 georgie18 5 minutes ago
PHOE...$3.17...🥳...Filled some $2.70 range on the $2.50 dip...

georgie18

Member Level
Re: georgie18 post# 680573

Monday, April 28, 2025 9:43:36 AM

Post#
680585
of 680608
PHOE...$3.42...🥳
PHOE
Zorax Zorax 5 minutes ago
Shoulda copyrighted my shitface word description when I had a chance.
gfp927z gfp927z 5 minutes ago
Derf, >> Itochu