
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 11.30 | 11.70 | 14.20 | 11.50 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 9.50 | 10.20 | 10.10 | 9.85 | -6.90 | -40.59 % | 2 | 2 | 13:42:25 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.40 | 6.90 | 5.25 | 6.65 | 0.25 | 5.00 % | 1 | 41 | 12:39:00 |
54.00 | 5.90 | 6.40 | 6.00 | 6.15 | 1.60 | 36.36 % | 1 | 3 | 08:55:21 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.00 | 5.60 | 5.80 | 5.30 | 1.95 | 50.65 % | 9 | 12 | 13:52:18 |
57.00 | 4.50 | 5.00 | 3.57 | 4.75 | -0.13 | -3.51 % | 11 | 30 | 12:23:58 |
58.00 | 4.00 | 4.60 | 4.30 | 4.30 | 1.20 | 38.71 % | 23 | 24 | 13:42:16 |
59.00 | 3.70 | 4.20 | 4.45 | 3.95 | 1.30 | 41.27 % | 6 | 6 | 13:52:18 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.65 | 3.20 | 1.70 | 2.925 | -0.55 | -24.44 % | 3 | 13 | 09:49:54 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.95 | 3.00 | 2.90 | 2.475 | 0.00 | 0.00 % | 0 | 6 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.65 | 5.00 | 3.90 | 3.325 | 1.15 | 41.82 % | 1 | 19 | 10:16:47 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.70 | 4.00 | 6.00 | 3.85 | 0.60 | 11.11 % | 2 | 22 | 09:46:48 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.00 | 5.70 | 5.50 | 5.35 | -2.50 | -31.25 % | 1 | 15 | 13:34:04 |
57.00 | 5.70 | 6.30 | 7.15 | 6.00 | 0.00 | 0.00 % | 0 | 10 | - |
58.00 | 6.30 | 7.00 | 9.00 | 6.65 | 0.00 | 0.00 % | 0 | 32 | - |
59.00 | 6.90 | 7.20 | 9.40 | 7.05 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 7.50 | 8.30 | 10.35 | 7.90 | 0.00 | 0.00 % | 0 | 116 | - |
61.00 | 8.10 | 9.00 | 9.50 | 8.55 | -1.30 | -12.04 % | 5 | 19 | 12:58:27 |
62.00 | 8.90 | 9.60 | 8.70 | 9.25 | 0.00 | 0.00 % | 0 | 11 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 10.30 | 10.90 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 25 | - |
65.00 | 11.10 | 11.80 | 12.60 | 11.45 | -1.17 | -8.50 % | 7 | 169 | 12:58:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions