ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NXPI NXP Semiconductors NV

245.86
0.28 (0.11%)
Feb 20 2025 - Closed
Delayed by 15 minutes

NXPI Feb 21 2025 260 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NXPI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
232.500.000.000.000.00 %00
235.0010.2013.2010.64-5.84 %9143
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.503.104.903.76-20.00 %635
245.001.703.002.35-17.54 %142166
247.500.000.000.000.00 %00
250.000.000.000.000.00 %00
255.000.000.000.000.00 %00
260.000.050.600.07-12.50 %101230

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
232.500.000.000.000.00 %00
235.000.051.650.08-63.64 %84112
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.000.502.251.85-25.70 %2622
247.502.503.102.900.00 %1150
250.000.000.000.000.00 %00
255.000.000.000.000.00 %00
260.0012.7015.000.000.00 %00

Your Recent History

Delayed Upgrade Clock