We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 101 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 230 | Day's Range | 0.07 - 1.00 |
| Open | 1.00 | Prev Close | 0.08 | Last Trade | 2/20/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 3.10 | 4.90 | 3.76 | -20.00 % | 6 | 35 |
| 245.00 | 1.70 | 3.00 | 2.35 | -17.54 % | 142 | 166 |
| 247.50 | 1.15 | 1.60 | 1.60 | -27.27 % | 60 | 14 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.10 | 0.35 | 0.55 | 57.14 % | 25 | 77 |
| 240.00 | 0.25 | 0.45 | 0.35 | -56.25 % | 84 | 67 |
| 242.50 | 0.60 | 0.95 | 0.80 | -38.46 % | 76 | 56 |
| 245.00 | 0.50 | 2.25 | 1.85 | -25.70 % | 26 | 22 |
| 247.50 | 2.50 | 3.10 | 2.90 | 0.00 % | 115 | 0 |
| 250.00 | 2.85 | 6.00 | 5.50 | 0.00 % | 26 | 0 |
| 255.00 | 7.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
