We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.40 | 22.00 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.10 | 9.70 | 7.20 | 8.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 40.00 | 2.55 | 3.80 | 4.80 | 3.175 | 0.00 | 0.00 % | 0 | 325 | - |
| 45.00 | 0.85 | 1.45 | 1.60 | 1.15 | 0.00 | 0.00 % | 0 | 422 | - |
| 50.00 | 0.10 | 0.30 | 0.18 | 0.20 | -0.04 | -18.18 % | 21 | 532 | 3/10/2025 |
| 55.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 808 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.85 | 1.10 | 0.48 | 0.975 | 0.00 | 0.00 % | 0 | 465 | - |
| 45.00 | 2.75 | 5.50 | 2.50 | 4.125 | 0.00 | 0.00 % | 0 | 85 | - |
| 50.00 | 7.20 | 9.70 | 3.80 | 8.45 | 0.00 | 0.00 % | 0 | 25 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 17.00 | 19.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
