ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OKTA Okta Inc

85.6294
3.92 (4.80%)
Dec 04 2024 - Closed
Delayed by 15 minutes

OKTA Dec 6 2024 90 Call

0.40 -2.05 (-83.67%)
Bid 0.38 Volume 10,052 Exp. Date Dec 06 2024
Offer 0.40 Open Interest 6,050 Day's Range 0.22 - 3.50
Open 3.15 Prev Close 2.45 Last Trade 12/04/2024 14:59

OKTA Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.005.155.355.17-10.09 %587677
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.000.400.520.53-91.90 %58826
85.000.640.880.84-88.41 %2,396180
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.002.502.982.42-74.26 %552
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock