ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OKTA Okta Inc

85.80
4.09 (5.01%)
Dec 04 2024 - Closed
Delayed by 15 minutes

OKTA Dec 6 2024 81 Put

0.10 -4.75 (-97.94%)
Bid 0.07 Volume 939 Exp. Date Dec 06 2024
Offer 0.11 Open Interest 1,084 Day's Range 0.10 - 1.12
Open 0.35 Prev Close 4.85 Last Trade 12/04/2024 14:58

OKTA Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.005.155.355.17-10.09 %587677
82.004.204.504.31-17.90 %7831,153
83.000.000.000.000.00 %00
84.002.472.982.73-38.65 %998534
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00
87.001.011.141.07-68.53 %2,536252
88.000.000.000.000.00 %00
89.000.470.690.57-79.35 %725374
90.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.000.230.290.27-95.53 %1,81295
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.001.081.401.34-83.25 %54532
87.001.551.972.01-76.90 %42617
88.000.000.000.000.00 %00
89.002.093.503.27-69.58 %1532
90.002.714.354.00-62.09 %8924