ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OKTA Okta Inc

85.80
4.09 (5.01%)
Dec 04 2024 - Closed
Delayed by 15 minutes

OKTA Dec 6 2024 87 Put

2.01 -6.69 (-76.90%)
Bid 1.55 Volume 426 Exp. Date Dec 06 2024
Offer 1.97 Open Interest 17 Day's Range 1.00 - 4.00
Open 1.00 Prev Close 8.70 Last Trade 12/04/2024 14:58

OKTA Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.005.155.355.17-10.09 %587677
82.004.204.504.31-17.90 %7831,153
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.001.401.581.46-61.07 %6,810323
87.000.000.000.000.00 %00
88.000.670.830.75-75.81 %3,107671
89.000.470.690.57-79.35 %725374
90.000.380.400.40-83.67 %10,0526,050

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.000.230.290.27-95.53 %1,81295
84.000.400.520.53-91.90 %58826
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.002.502.982.42-74.26 %552
89.002.093.503.27-69.58 %1532
90.000.000.000.000.00 %00