ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OKTA Okta Inc

85.80
4.09 (5.01%)
Dec 04 2024 - Closed
Delayed by 15 minutes

OKTA Dec 6 2024 83 Put

0.27 -5.77 (-95.53%)
Bid 0.23 Volume 1,812 Exp. Date Dec 06 2024
Offer 0.29 Open Interest 95 Day's Range 0.21 - 1.92
Open 0.55 Prev Close 6.04 Last Trade 12/04/2024 14:59

OKTA Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.000.670.830.75-75.81 %3,107671
89.000.000.000.000.00 %00
90.000.380.400.40-83.67 %10,0526,050

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.000.070.110.10-97.94 %9391,084
82.000.000.000.000.00 %00
83.000.230.290.27-95.53 %1,81295
84.000.400.520.53-91.90 %58826
85.000.640.880.84-88.41 %2,396180
86.000.000.000.000.00 %00
87.001.551.972.01-76.90 %42617
88.002.502.982.42-74.26 %552
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00