
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 4.90 | 5.40 | 5.22 | 5.15 | 0.00 | 0.00 % | 0 | 35 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.05 | 4.35 | 3.94 | 4.20 | -0.73 | -15.63 % | 1 | 64 | 10:30:28 |
35.50 | 3.60 | 4.00 | 4.26 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.15 | 3.50 | 4.26 | 3.325 | 0.00 | 0.00 % | 0 | 162 | - |
36.50 | 2.61 | 2.96 | 2.69 | 2.785 | -0.23 | -7.88 % | 1 | 18 | 10:07:14 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 1.25 | 1.49 | 1.35 | 1.37 | -0.70 | -34.15 % | 12 | 170 | 14:07:30 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.75 | 0.94 | 0.92 | 0.845 | -0.53 | -36.55 % | 248 | 146 | 13:32:26 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.21 | 0.34 | 0.13 | 0.00 | 0.00 % | 0 | 64 | - |
43.00 | 0.03 | 0.09 | 0.08 | 0.06 | -0.13 | -61.90 % | 1 | 90 | 09:02:07 |
43.50 | 0.02 | 2.16 | 0.18 | 1.09 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.01 | 0.08 | 0.08 | 0.045 | 0.01 | 14.29 % | 12 | 37 | 08:45:02 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.04 | 0.22 | 0.16 | 0.13 | -0.16 | -50.00 % | 21 | 21 | 13:34:22 |
37.00 | 0.21 | 0.30 | 0.26 | 0.255 | -0.08 | -23.53 % | 14 | 361 | 14:01:57 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.55 | 0.71 | 0.70 | 0.63 | -0.10 | -12.50 % | 206 | 2,769 | 14:02:57 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.06 | 1.13 | 1.17 | 1.095 | -0.04 | -3.31 % | 65 | 53 | 14:05:01 |
40.00 | 1.32 | 1.48 | 1.57 | 1.40 | -0.24 | -13.26 % | 4 | 78 | 09:17:03 |
40.50 | 1.70 | 1.81 | 1.81 | 1.755 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 1.92 | 2.22 | 2.35 | 2.07 | 0.63 | 36.63 % | 1 | 78 | 09:57:47 |
41.50 | 2.35 | 2.67 | 2.69 | 2.51 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 2.90 | 3.10 | 3.20 | 3.00 | 0.00 | 0.00 % | 0 | 20 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.60 | 4.20 | 3.05 | 3.90 | 0.00 | 0.00 % | 0 | 41 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions