
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 4.90 | 5.40 | 5.22 | 5.15 | 0.00 | 0.00 % | 0 | 35 | - |
34.50 | 4.45 | 4.85 | 4.88 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.05 | 4.35 | 3.94 | 4.20 | -0.73 | -15.63 % | 1 | 64 | 10:30:28 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.90 | 2.16 | 2.04 | 2.03 | -0.60 | -22.73 % | 1 | 90 | 14:08:17 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 1.25 | 1.37 | 1.35 | 1.31 | -0.70 | -34.15 % | 12 | 170 | 14:07:30 |
39.00 | 0.95 | 1.06 | 0.93 | 1.005 | -0.92 | -49.73 % | 63 | 194 | 12:32:56 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.53 | 0.60 | 0.52 | 0.565 | -0.74 | -58.73 % | 34 | 341 | 12:26:22 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.24 | 0.31 | 0.34 | 0.275 | -0.52 | -60.47 % | 5 | 137 | 13:35:24 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.51 | -77.27 % | 585 | 580 | 13:58:25 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.03 | 0.08 | 0.08 | 0.055 | -0.13 | -61.90 % | 1 | 90 | 09:02:07 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.10 | 0.16 | 0.20 | 0.13 | 0.00 | 0.00 % | 37 | 283 | 12:12:10 |
36.50 | 0.14 | 0.22 | 0.16 | 0.18 | -0.16 | -50.00 % | 21 | 21 | 13:34:22 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.31 | 0.39 | 0.31 | 0.35 | -0.13 | -29.55 % | 13 | 229 | 13:18:40 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.59 | 0.70 | 0.70 | 0.645 | -0.10 | -12.50 % | 206 | 2,769 | 14:02:57 |
39.00 | 0.83 | 0.91 | 1.02 | 0.87 | 0.18 | 21.43 % | 29 | 171 | 10:55:33 |
39.50 | 1.08 | 1.15 | 1.17 | 1.115 | -0.04 | -3.31 % | 65 | 53 | 14:05:01 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.70 | 1.94 | 1.81 | 1.82 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 2.02 | 2.19 | 2.35 | 2.105 | 0.63 | 36.63 % | 1 | 78 | 09:57:47 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.90 | 3.10 | 3.20 | 3.00 | 0.00 | 0.00 % | 0 | 20 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.60 | 4.20 | 3.05 | 3.90 | 0.00 | 0.00 % | 0 | 41 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions