We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 779 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 6 |
| 63.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 6 |
| 64.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 11 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 294 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 423 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 779 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 121 |
| 63.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,181 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 459 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 306 |
| 68.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 129 |
| 69.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 200 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
