
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 8.90 | 10.35 | 0.00 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.05 | 9.35 | 8.10 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 7.00 | 8.50 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 6.15 | 7.40 | 4.35 | 6.775 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.80 | 4.85 | 4.17 | 4.325 | 0.87 | 26.36 % | 1 | 31 | 4/14/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.76 | 1.06 | 1.00 | 0.91 | -0.10 | -9.09 % | 143 | 917 | 4/14/2025 |
37.00 | 0.45 | 0.81 | 0.76 | 0.63 | 0.07 | 10.14 % | 159 | 495 | 4/14/2025 |
37.50 | 0.38 | 0.51 | 0.58 | 0.445 | 0.10 | 20.83 % | 96 | 531 | 4/14/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.02 | 0.20 | 0.15 | 0.11 | -0.03 | -16.67 % | 6 | 125 | 4/14/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.46 | 0.32 | 0.235 | 0.00 | 0.00 % | 0 | 193 | - |
29.00 | 0.03 | 0.35 | 0.16 | 0.19 | -0.12 | -42.86 % | 1 | 349 | 4/14/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.11 | 0.29 | 0.09 | 0.20 | -0.46 | -83.64 % | 11 | 231 | 4/14/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.37 | 0.49 | 0.37 | 0.43 | -0.74 | -66.67 % | 39 | 194 | 4/14/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.85 | 1.47 | 0.79 | 1.16 | -1.08 | -57.75 % | 31 | 759 | 4/14/2025 |
36.00 | 1.08 | 1.49 | 1.25 | 1.285 | -0.89 | -41.59 % | 244 | 205 | 4/14/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.87 | 3.65 | 3.15 | 3.26 | -1.39 | -30.62 % | 26 | 93 | 4/14/2025 |
39.00 | 3.40 | 3.65 | 2.99 | 3.525 | -3.48 | -53.79 % | 113 | 206 | 4/14/2025 |
39.50 | 2.09 | 4.10 | 5.30 | 3.095 | 0.00 | 0.00 % | 0 | 146 | - |
40.00 | 4.30 | 4.65 | 4.52 | 4.475 | -1.07 | -19.14 % | 7 | 4,721 | 4/14/2025 |
40.50 | 4.45 | 5.10 | 6.42 | 4.775 | 0.00 | 0.00 % | 0 | 64 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions