We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 114.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 121.00 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 118.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,200.00 | 44.80 | 50.00 | 60.00 | -19.85 % | 2 | 102 |
| 1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,220.00 | 26.40 | 33.20 | 45.00 | -19.06 % | 3 | 48 |
| 1,230.00 | 18.10 | 23.60 | 48.00 | 0.00 % | 0 | 42 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 4.20 | 9.80 | 12.72 | -50.12 % | 2 | 17 |
| 1,270.00 | 2.20 | 7.40 | 12.00 | 0.00 % | 0 | 45 |
| 1,280.00 | 0.05 | 5.00 | 3.00 | -66.44 % | 2 | 61 |
| 1,290.00 | 0.05 | 5.20 | 8.27 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,200.00 | 0.05 | 5.70 | 1.20 | 0.00 % | 0 | 35 |
| 1,210.00 | 0.10 | 4.80 | 6.10 | 0.00 % | 0 | 36 |
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 6.00 | 12.20 | 8.50 | 569.29 % | 2 | 119 |
| 1,250.00 | 11.10 | 14.90 | 7.50 | 66.67 % | 2 | 23 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,270.00 | 24.20 | 30.40 | 10.40 | 0.00 % | 0 | 32 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
