We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 60.70 | 68.30 | 68.74 | 0.00 % | 0 | 41 |
| 1,160.00 | 54.00 | 60.60 | 40.40 | 0.00 % | 0 | 67 |
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,180.00 | 40.30 | 46.70 | 44.10 | 9.16 % | 1 | 24 |
| 1,190.00 | 35.60 | 40.90 | 31.00 | 0.00 % | 0 | 34 |
| 1,200.00 | 29.90 | 34.20 | 24.80 | 0.00 % | 0 | 107 |
| 1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 15.60 | 21.80 | 15.60 | 0.00 % | 0 | 40 |
| 1,240.00 | 12.30 | 17.40 | 22.50 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 6.90 | 12.90 | 11.75 | 0.00 % | 0 | 104 |
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,180.00 | 15.10 | 20.30 | 12.20 | 0.00 % | 0 | 17 |
| 1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,200.00 | 21.30 | 26.10 | 18.42 | 0.00 % | 0 | 15 |
| 1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 38.60 | 45.00 | 25.67 | 0.00 % | 0 | 4 |
| 1,240.00 | 45.30 | 51.60 | 43.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
