
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 96.90 | 105.00 | 90.00 | 100.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 87.60 | 96.00 | 0.00 | 91.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 79.30 | 86.00 | 58.80 | 82.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 71.20 | 78.00 | 101.09 | 74.60 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 32.10 | 39.00 | 72.80 | 35.55 | 0.00 | 0.00 % | 0 | 6 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 12.80 | 18.30 | 29.55 | 15.55 | 0.00 | 0.00 % | 0 | 34 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 4.90 | 8.30 | 5.50 | 6.60 | -6.70 | -54.92 % | 5 | 21 | 11:57:28 |
1,400.00 | 2.45 | 4.90 | 2.40 | 3.675 | 0.00 | 0.00 % | 0 | 49 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 13 | - |
1,460.00 | 0.05 | 4.70 | 3.51 | 2.375 | 0.00 | 0.00 % | 0 | 430 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 2.75 | 7.40 | 6.80 | 5.075 | 0.00 | 0.00 % | 0 | 21 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 7.50 | 11.00 | 8.10 | 9.25 | 2.40 | 42.11 % | 4 | 12 | 14:44:35 |
1,290.00 | 9.30 | 12.90 | 14.15 | 11.10 | 7.40 | 109.63 % | 1 | 58 | 12:08:59 |
1,300.00 | 9.50 | 16.70 | 17.60 | 13.10 | 6.80 | 62.96 % | 1 | 37 | 12:13:48 |
1,310.00 | 12.30 | 19.50 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 23 | - |
1,320.00 | 16.40 | 23.60 | 27.00 | 20.00 | 10.50 | 63.64 % | 2 | 38 | 09:07:13 |
1,330.00 | 22.40 | 27.90 | 26.10 | 25.15 | -12.30 | -32.03 % | 1 | 57 | 14:06:30 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 33.40 | 38.50 | 42.00 | 35.95 | 15.27 | 57.13 % | 1 | 16 | 11:54:25 |
1,360.00 | 38.30 | 45.40 | 68.00 | 41.85 | 0.00 | 0.00 % | 0 | 42 | - |
1,380.00 | 53.40 | 61.70 | 42.90 | 57.55 | 0.00 | 0.00 % | 0 | 8 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 89.70 | 98.00 | 0.00 | 93.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 149.00 | 157.00 | 0.00 | 153.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions