
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 94.00 | 102.00 | 45.00 | 98.00 | 0.00 | 0.00 % | 0 | 50 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 75.00 | 81.40 | 72.93 | 78.20 | 28.93 | 65.75 % | 1 | 15 | 4/14/2025 |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 56.20 | 62.60 | 45.17 | 59.40 | 20.97 | 86.65 % | 1 | 21 | 4/14/2025 |
1,370.00 | 47.10 | 53.10 | 37.45 | 50.10 | 0.00 | 0.00 % | 0 | 19 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 15.90 | 24.00 | 18.00 | 19.95 | 7.00 | 63.64 % | 4 | 32 | 4/14/2025 |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.05 | 6.00 | 2.55 | 3.025 | 0.55 | 27.50 % | 4 | 40 | 4/14/2025 |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,540.00 | 0.05 | 4.50 | 3.85 | 2.275 | 0.00 | 0.00 % | 0 | 8 | - |
1,560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,310.00 | 0.05 | 5.90 | 11.10 | 2.975 | 0.00 | 0.00 % | 0 | 41 | - |
1,320.00 | 0.05 | 6.20 | 6.60 | 3.125 | -2.40 | -26.67 % | 1 | 43 | 4/14/2025 |
1,330.00 | 0.05 | 6.50 | 3.55 | 3.275 | -6.45 | -64.50 % | 2 | 21 | 4/14/2025 |
1,340.00 | 0.55 | 6.40 | 24.00 | 3.475 | 0.00 | 0.00 % | 0 | 13 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 1.05 | 8.50 | 5.00 | 4.775 | -24.75 | -83.19 % | 3 | 22 | 4/14/2025 |
1,380.00 | 2.00 | 6.80 | 8.45 | 4.40 | -16.55 | -66.20 % | 2 | 45 | 4/14/2025 |
1,390.00 | 4.10 | 12.00 | 7.53 | 8.05 | -29.47 | -79.65 % | 2 | 39 | 4/14/2025 |
1,400.00 | 6.90 | 14.90 | 10.33 | 10.90 | -15.67 | -60.27 % | 4 | 44 | 4/14/2025 |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 14.90 | 21.70 | 18.75 | 18.30 | -58.25 | -75.65 % | 5 | 16 | 4/14/2025 |
1,430.00 | 20.00 | 28.60 | 74.00 | 24.30 | 0.00 | 0.00 % | 0 | 15 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 44.00 | 50.60 | 47.50 | 47.30 | -36.70 | -43.59 % | 2 | 5 | 4/14/2025 |
1,480.00 | 62.40 | 69.00 | 114.00 | 65.70 | 0.00 | 0.00 % | 0 | 4 | - |
1,500.00 | 82.30 | 88.60 | 95.56 | 85.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 102.00 | 108.40 | 92.20 | 105.20 | 0.00 | 0.00 % | 0 | 2 | - |
1,540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,560.00 | 142.00 | 148.30 | 158.60 | 145.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions