We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 529 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 4.00 | Last Trade | 1/30/2025 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 26.10 | 28.90 | 23.40 | 0.00 % | 0 | 46 |
| 175.00 | 21.60 | 25.00 | 22.00 | 0.00 % | 0 | 260 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.00 | 15.40 | 16.10 | 15.41 % | 126 | 169 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.75 | 6.50 | 4.80 | 20.00 % | 1 | 529 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 4.80 | 0.34 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 1.20 | 0.50 | 0.00 % | 0 | 762 |
| 175.00 | 0.30 | 1.80 | 0.50 | 0.00 % | 0 | 71 |
| 180.00 | 0.65 | 4.40 | 1.54 | -42.75 % | 3 | 11 |
| 185.00 | 0.50 | 3.80 | 3.10 | 0.00 % | 0 | 28 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
