Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 51.00 | 55.30 | 0.00 | 53.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 46.10 | 50.50 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.00 | 45.00 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.50 | 35.90 | 8.10 | 33.70 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 22.70 | 25.80 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.90 | 21.50 | 13.81 | 19.70 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 13.80 | 17.20 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.10 | 2.95 | 2.21 | 2.025 | 0.00 | 0.00 % | 0 | 233 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 2.45 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 0.10 | 1.75 | 1.50 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.15 | 0.90 | 1.10 | 0.525 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 0.40 | 1.15 | 0.47 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.45 | 1.55 | 0.93 | 1.00 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 0.20 | 3.70 | 1.08 | 1.95 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 0.65 | 3.20 | 2.23 | 1.925 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 1.80 | 5.00 | 5.15 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 16.60 | 19.50 | 8.36 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions