Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 51.00 | 54.80 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 46.30 | 49.90 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.30 | 45.00 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 22.10 | 25.90 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 18.40 | 21.50 | 13.81 | 19.95 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 13.80 | 17.30 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 7.70 | 10.20 | 8.29 | 8.95 | 0.00 | 0.00 % | 0 | 126 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.25 | 3.10 | 2.21 | 2.175 | 0.12 | 5.74 % | 26 | 207 | 12:32:14 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.50 | 2.55 | 1.50 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.45 | 2.90 | 0.47 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.10 | 3.00 | 0.93 | 1.55 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.90 | 3.90 | 2.23 | 2.40 | -1.72 | -43.54 % | 6 | 1 | 10:49:17 |
195.00 | 2.20 | 4.90 | 5.15 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 3.60 | 7.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 9.60 | 12.40 | 5.60 | 11.00 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions