Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 53.00 | 56.80 | 0.00 | 54.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.20 | 42.10 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.20 | 37.30 | 8.10 | 35.25 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 28.40 | 32.50 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 19.80 | 23.50 | 13.81 | 21.65 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.50 | 14.90 | 11.64 | 13.70 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.50 | 3.50 | 2.15 | 2.50 | 0.06 | 2.87 % | 23 | 207 | 10:06:20 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.45 | 2.90 | 0.47 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.35 | 3.40 | 1.08 | 1.875 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 1.45 | 4.00 | 2.23 | 2.725 | -1.72 | -43.54 % | 6 | 1 | 10:49:17 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 3.40 | 6.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 8.40 | 10.70 | 5.60 | 9.55 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 16.00 | 18.50 | 8.36 | 17.25 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 24.20 | 27.80 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions